시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,040	20	+ 0.66%	33,651	102
12:50	3,035	15	+ 0.50%	32,982	100
12:49	3,035	15	+ 0.50%	32,981	100
12:48	3,035	15	+ 0.50%	32,976	100
12:47	3,035	15	+ 0.50%	32,910	100
12:46	3,035	15	+ 0.50%	32,908	100
12:44	3,030	10	+ 0.33%	32,704	99
12:40	3,035	15	+ 0.50%	32,703	99
12:36	3,035	15	+ 0.50%	32,702	99
12:29	3,035	15	+ 0.50%	32,696	99