시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,035	15	+ 0.50%	37,433	113
13:10	3,035	15	+ 0.50%	35,138	106
13:09	3,040	20	+ 0.66%	35,049	106
13:08	3,040	20	+ 0.66%	34,961	106
13:07	3,040	20	+ 0.66%	34,960	106
13:06	3,040	20	+ 0.66%	34,871	106
13:01	3,040	20	+ 0.66%	34,870	106
13:00	3,040	20	+ 0.66%	34,869	106
12:59	3,030	10	+ 0.33%	34,849	106
12:56	3,040	20	+ 0.66%	33,652	102