시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,050	30	+ 0.99%	38,685	117
13:32	3,045	25	+ 0.83%	38,684	117
13:30	3,050	30	+ 0.99%	38,683	117
13:29	3,050	30	+ 0.99%	38,681	117
13:28	3,050	30	+ 0.99%	38,476	117
13:27	3,045	25	+ 0.83%	38,155	116
13:24	3,035	15	+ 0.50%	38,010	115
13:22	3,040	20	+ 0.66%	37,992	115
13:19	3,040	20	+ 0.66%	37,830	115
13:16	3,040	20	+ 0.66%	37,670	114