시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,045	25	+ 0.83%	39,172	119
13:50	3,045	25	+ 0.83%	39,121	119
13:49	3,035	15	+ 0.50%	38,970	118
13:46	3,045	25	+ 0.83%	38,961	118
13:45	3,035	15	+ 0.50%	38,960	118
13:44	3,045	25	+ 0.83%	38,923	118
13:42	3,040	20	+ 0.66%	38,922	118
13:41	3,045	25	+ 0.83%	38,892	118
13:38	3,050	30	+ 0.99%	38,891	118
13:35	3,050	30	+ 0.99%	38,686	117