| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,035 | 15 | + 0.50% | 39,452 | 120 |
| 14:33 | 3,035 | 15 | + 0.50% | 39,451 | 120 |
| 14:32 | 3,035 | 15 | + 0.50% | 39,444 | 120 |
| 14:30 | 3,035 | 15 | + 0.50% | 39,394 | 119 |
| 14:25 | 3,035 | 15 | + 0.50% | 39,393 | 119 |
| 14:23 | 3,035 | 15 | + 0.50% | 39,380 | 119 |
| 14:21 | 3,035 | 15 | + 0.50% | 39,379 | 119 |
| 14:14 | 3,040 | 20 | + 0.66% | 39,175 | 119 |
| 14:02 | 3,040 | 20 | + 0.66% | 39,174 | 119 |
| 13:52 | 3,045 | 25 | + 0.83% | 39,173 | 119 |