시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,030	10	+ 0.33%	13,546	41
09:11	3,035	15	+ 0.50%	11,058	34
09:10	3,040	20	+ 0.66%	11,056	34
09:09	3,040	20	+ 0.66%	10,845	33
09:08	3,055	35	+ 1.16%	10,652	32
09:06	3,030	10	+ 0.33%	5,518	17
09:05	3,030	10	+ 0.33%	5,488	17
09:04	3,030	10	+ 0.33%	4,211	13
09:03	3,030	10	+ 0.33%	3,395	10
09:02	3,030	10	+ 0.33%	2,158	7