시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,050	30	+ 0.99%	46,346	141
14:58	3,050	30	+ 0.99%	46,184	140
14:56	3,050	30	+ 0.99%	46,066	140
14:55	3,050	30	+ 0.99%	46,065	140
14:54	3,050	30	+ 0.99%	45,313	137
14:53	3,040	20	+ 0.66%	40,295	122
14:51	3,040	20	+ 0.66%	40,294	122
14:49	3,040	20	+ 0.66%	40,292	122
14:48	3,040	20	+ 0.66%	40,270	122
14:47	3,045	25	+ 0.83%	40,194	122