시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,040	20	+ 0.66%	18,127	55
09:31	3,040	20	+ 0.66%	18,121	55
09:30	3,040	20	+ 0.66%	18,115	55
09:29	3,040	20	+ 0.66%	15,318	46
09:25	3,035	15	+ 0.50%	14,504	44
09:24	3,030	10	+ 0.33%	14,502	44
09:23	3,030	10	+ 0.33%	13,997	42
09:16	3,040	20	+ 0.66%	13,991	42
09:14	3,040	20	+ 0.66%	13,853	42
09:13	3,040	20	+ 0.66%	13,553	41