시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,035	15	+ 0.50%	20,081	61
09:41	3,035	15	+ 0.50%	20,073	61
09:40	3,035	15	+ 0.50%	20,072	61
09:39	3,035	15	+ 0.50%	20,070	61
09:38	3,030	10	+ 0.33%	20,068	61
09:37	3,025	5	+ 0.17%	19,538	59
09:36	3,020	0	0.00%	19,366	59
09:35	3,030	10	+ 0.33%	18,831	57
09:34	3,035	15	+ 0.50%	18,826	57
09:33	3,025	5	+ 0.17%	18,737	57