시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	3,025	5	+ 0.17%	21,291	65
09:52	3,020	0	0.00%	21,287	65
09:51	3,020	0	0.00%	20,447	62
09:50	3,030	10	+ 0.33%	20,127	61
09:49	3,030	10	+ 0.33%	20,116	61
09:48	3,030	10	+ 0.33%	20,109	61
09:47	3,030	10	+ 0.33%	20,098	61
09:46	3,030	10	+ 0.33%	20,094	61
09:45	3,030	10	+ 0.33%	20,090	61
09:43	3,035	15	+ 0.50%	20,085	61