시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,020	0	0.00%	22,440	68
10:02	3,020	0	0.00%	22,437	68
10:01	3,020	0	0.00%	22,433	68
10:00	3,020	0	0.00%	22,428	68
09:59	3,020	0	0.00%	21,419	65
09:58	3,020	0	0.00%	21,418	65
09:57	3,020	0	0.00%	21,415	65
09:56	3,020	0	0.00%	21,404	65
09:55	3,020	0	0.00%	21,299	65
09:54	3,025	5	+ 0.17%	21,295	65