시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,010	10	- 0.33%	25,600	78
10:12	3,015	5	- 0.17%	25,599	78
10:11	3,020	0	0.00%	25,597	78
10:10	3,020	0	0.00%	25,595	78
10:09	3,020	0	0.00%	25,591	78
10:08	3,020	0	0.00%	25,587	77
10:07	3,020	0	0.00%	25,583	77
10:06	3,020	0	0.00%	25,579	77
10:05	3,020	0	0.00%	25,575	77
10:04	3,025	5	+ 0.17%	25,446	77