시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,035	15	+ 0.50%	26,740	81
10:24	3,025	5	+ 0.17%	26,684	81
10:23	3,025	5	+ 0.17%	26,679	81
10:22	3,025	5	+ 0.17%	26,676	81
10:21	3,025	5	+ 0.17%	26,672	81
10:20	3,025	5	+ 0.17%	26,669	81
10:19	3,020	0	0.00%	26,169	79
10:18	3,020	0	0.00%	25,855	78
10:17	3,020	0	0.00%	25,849	78
10:16	3,020	0	0.00%	25,841	78