시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	3,040	20	+ 0.66%	29,762	90
10:34	3,040	20	+ 0.66%	29,761	90
10:33	3,040	20	+ 0.66%	29,759	90
10:32	3,040	20	+ 0.66%	29,755	90
10:31	3,040	20	+ 0.66%	29,749	90
10:30	3,040	20	+ 0.66%	29,465	89
10:29	3,040	20	+ 0.66%	29,461	89
10:28	3,040	20	+ 0.66%	29,457	89
10:27	3,035	15	+ 0.50%	29,450	89
10:26	3,035	15	+ 0.50%	26,742	81