시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,035	15	+ 0.50%	29,842	90
10:46	3,035	15	+ 0.50%	29,838	90
10:45	3,035	15	+ 0.50%	29,835	90
10:44	3,035	15	+ 0.50%	29,831	90
10:43	3,035	15	+ 0.50%	29,823	90
10:42	3,035	15	+ 0.50%	29,818	90
10:41	3,035	15	+ 0.50%	29,811	90
10:40	3,030	10	+ 0.33%	29,808	90
10:39	3,030	10	+ 0.33%	29,803	90
10:38	3,030	10	+ 0.33%	29,789	90