시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	3,035	15	+ 0.50%	30,365	92
11:22	3,035	15	+ 0.50%	30,364	92
11:21	3,030	10	+ 0.33%	30,339	92
11:20	3,030	10	+ 0.33%	30,325	92
11:19	3,030	10	+ 0.33%	30,320	92
11:14	3,030	10	+ 0.33%	30,308	92
11:12	3,030	10	+ 0.33%	30,103	91
11:03	3,035	15	+ 0.50%	29,941	91
11:02	3,035	15	+ 0.50%	29,936	91
11:01	3,035	15	+ 0.50%	29,934	91