시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,060	40	+ 1.33%	53,507	162
15:19	3,060	40	+ 1.33%	53,284	162
15:17	3,060	40	+ 1.33%	51,175	155
15:16	3,035	15	+ 0.50%	51,140	155
15:15	3,060	40	+ 1.33%	51,137	155
15:11	3,055	35	+ 1.16%	47,813	145
15:07	3,055	35	+ 1.16%	47,812	145
15:06	3,050	30	+ 0.99%	47,802	145
15:05	3,055	35	+ 1.16%	46,450	141
15:03	3,050	30	+ 0.99%	46,347	141