시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	29,650	100	- 0.34%	137,167	4,099
13:58	29,600	150	- 0.50%	137,085	4,097
13:57	29,600	150	- 0.50%	136,960	4,093
13:56	29,550	200	- 0.67%	136,959	4,093
13:55	29,600	150	- 0.50%	136,535	4,081
13:54	29,575	175	- 0.59%	136,492	4,079
13:53	29,650	100	- 0.34%	136,422	4,077
13:52	29,600	150	- 0.50%	136,397	4,076
13:51	29,650	100	- 0.34%	136,306	4,074
13:50	29,650	100	- 0.34%	136,274	4,073