시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	29,850	100	+ 0.34%	140,278	4,192
14:08	29,850	100	+ 0.34%	140,275	4,192
14:07	29,750	0	0.00%	140,175	4,189
14:06	29,850	100	+ 0.34%	139,908	4,181
14:05	29,900	150	+ 0.50%	139,657	4,173
14:04	29,850	100	+ 0.34%	139,314	4,163
14:03	29,750	0	0.00%	138,913	4,151
14:02	29,750	0	0.00%	138,533	4,140
14:01	29,750	0	0.00%	138,433	4,137
14:00	29,700	50	- 0.17%	137,988	4,124