시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	29,700	50	- 0.17%	140,927	4,211
14:18	29,750	0	0.00%	140,891	4,210
14:17	29,750	0	0.00%	140,888	4,210
14:16	29,750	0	0.00%	140,628	4,202
14:15	29,750	0	0.00%	140,627	4,202
14:14	29,750	0	0.00%	140,589	4,201
14:13	29,750	0	0.00%	140,587	4,201
14:12	29,800	50	+ 0.17%	140,366	4,194
14:11	29,800	50	+ 0.17%	140,363	4,194
14:10	29,850	100	+ 0.34%	140,279	4,192