시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	29,650	100	- 0.34%	141,383	4,224
14:29	29,650	100	- 0.34%	141,281	4,221
14:28	29,600	150	- 0.50%	141,242	4,220
14:27	29,700	50	- 0.17%	141,093	4,216
14:26	29,700	50	- 0.17%	141,092	4,216
14:25	29,700	50	- 0.17%	140,956	4,212
14:24	29,700	50	- 0.17%	140,954	4,212
14:22	29,700	50	- 0.17%	140,953	4,212
14:21	29,700	50	- 0.17%	140,952	4,212
14:20	29,700	50	- 0.17%	140,928	4,211