시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,650	100	- 0.34%	142,484	4,257
14:39	29,650	100	- 0.34%	142,185	4,248
14:38	29,650	100	- 0.34%	142,183	4,248
14:37	29,700	50	- 0.17%	141,828	4,238
14:36	29,600	150	- 0.50%	141,739	4,235
14:35	29,625	125	- 0.42%	141,574	4,230
14:34	29,650	100	- 0.34%	141,569	4,230
14:33	29,650	100	- 0.34%	141,537	4,229
14:32	29,600	150	- 0.50%	141,506	4,228
14:31	29,650	100	- 0.34%	141,384	4,225