시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,600	150	- 0.50%	144,317	4,311
14:49	29,550	200	- 0.67%	144,315	4,311
14:48	29,500	250	- 0.84%	143,981	4,301
14:47	29,500	250	- 0.84%	143,979	4,301
14:46	29,550	200	- 0.67%	143,641	4,291
14:45	29,550	200	- 0.67%	143,578	4,289
14:44	29,500	250	- 0.84%	143,575	4,289
14:43	29,450	300	- 1.01%	143,080	4,275
14:42	29,550	200	- 0.67%	142,903	4,269
14:41	29,500	250	- 0.84%	142,607	4,261