시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	29,600	150	- 0.50%	15,872	469
09:08	29,650	100	- 0.34%	15,418	456
09:07	29,700	50	- 0.17%	15,277	451
09:06	29,300	450	- 1.51%	14,836	438
09:05	29,400	350	- 1.18%	12,811	379
09:04	29,250	500	- 1.68%	12,008	356
09:03	29,300	450	- 1.51%	11,093	329
09:02	29,550	200	- 0.67%	9,913	294
09:01	29,550	200	- 0.67%	9,510	282
09:00	29,650	100	- 0.34%	6,854	204