시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	30,700	950	+ 3.19%	29,102	870
09:18	30,500	750	+ 2.52%	27,398	818
09:17	30,300	550	+ 1.85%	23,266	692
09:16	30,300	550	+ 1.85%	22,342	664
09:15	30,250	500	+ 1.68%	22,071	656
09:14	30,350	600	+ 2.02%	21,164	629
09:13	30,250	500	+ 1.68%	20,652	613
09:12	30,250	500	+ 1.68%	19,127	567
09:11	30,200	450	+ 1.51%	17,817	527
09:10	29,900	150	+ 0.50%	16,640	492