시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	30,750	1,000	+ 3.36%	39,154	1,178
09:28	30,700	950	+ 3.19%	38,238	1,150
09:27	30,800	1,050	+ 3.53%	38,085	1,145
09:26	30,500	750	+ 2.52%	34,914	1,048
09:25	30,500	750	+ 2.52%	34,639	1,039
09:24	30,400	650	+ 2.19%	34,376	1,031
09:23	30,450	700	+ 2.35%	33,193	995
09:22	30,450	700	+ 2.35%	32,261	967
09:21	30,600	850	+ 2.86%	30,810	923
09:20	30,750	1,000	+ 3.36%	29,960	897