시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	30,500	750	+ 2.52%	51,363	1,552
09:38	30,300	550	+ 1.85%	49,601	1,499
09:37	30,400	650	+ 2.19%	49,065	1,482
09:36	30,450	700	+ 2.35%	48,436	1,463
09:35	30,650	900	+ 3.03%	46,613	1,408
09:34	30,900	1,150	+ 3.87%	44,670	1,348
09:33	30,900	1,150	+ 3.87%	44,351	1,338
09:32	30,800	1,050	+ 3.53%	43,872	1,323
09:31	30,900	1,150	+ 3.87%	42,491	1,281
09:30	30,950	1,200	+ 4.03%	42,311	1,275