시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	29,850	100	+ 0.34%	56,321	1,702
09:48	30,000	250	+ 0.84%	55,578	1,679
09:47	30,100	350	+ 1.18%	55,031	1,663
09:46	30,150	400	+ 1.35%	54,425	1,645
09:45	30,250	500	+ 1.68%	53,233	1,609
09:44	30,300	550	+ 1.85%	52,726	1,593
09:43	30,350	600	+ 2.02%	52,228	1,578
09:42	30,500	750	+ 2.52%	51,574	1,558
09:41	30,500	750	+ 2.52%	51,479	1,556
09:40	30,500	750	+ 2.52%	51,464	1,555