시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	29,850	100	+ 0.34%	60,255	1,819
09:58	29,900	150	+ 0.50%	60,155	1,816
09:57	29,800	50	+ 0.17%	60,119	1,815
09:56	30,200	450	+ 1.51%	59,480	1,796
09:55	30,000	250	+ 0.84%	59,235	1,789
09:54	29,800	50	+ 0.17%	58,085	1,754
09:53	29,800	50	+ 0.17%	58,077	1,754
09:52	29,800	50	+ 0.17%	57,495	1,737
09:51	29,800	50	+ 0.17%	57,023	1,723
09:50	29,800	50	+ 0.17%	56,721	1,714