시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	29,600	150	- 0.50%	63,835	1,926
10:08	29,600	150	- 0.50%	63,679	1,921
10:07	29,600	150	- 0.50%	63,673	1,921
10:06	29,700	50	- 0.17%	63,137	1,905
10:05	29,700	50	- 0.17%	61,805	1,865
10:04	29,950	200	+ 0.67%	61,383	1,853
10:03	29,950	200	+ 0.67%	61,380	1,853
10:02	29,900	150	+ 0.50%	61,215	1,848
10:01	29,750	0	0.00%	60,789	1,835
10:00	29,750	0	0.00%	60,788	1,835