시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,500	250	- 0.84%	146,854	4,386
14:59	29,550	200	- 0.67%	146,560	4,377
14:58	29,550	200	- 0.67%	146,431	4,373
14:57	29,550	200	- 0.67%	146,168	4,366
14:56	29,500	250	- 0.84%	145,986	4,360
14:55	29,500	250	- 0.84%	145,454	4,345
14:54	29,550	200	- 0.67%	145,077	4,334
14:53	29,500	250	- 0.84%	144,941	4,330
14:52	29,500	250	- 0.84%	144,559	4,318
14:51	29,600	150	- 0.50%	144,321	4,311