시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	29,900	150	+ 0.50%	67,313	2,029
10:19	29,950	200	+ 0.67%	67,138	2,024
10:18	29,950	200	+ 0.67%	67,130	2,024
10:16	29,950	200	+ 0.67%	67,073	2,022
10:15	29,900	150	+ 0.50%	66,650	2,009
10:14	29,750	0	0.00%	66,549	2,006
10:13	29,800	50	+ 0.17%	64,539	1,947
10:12	29,850	100	+ 0.34%	64,252	1,938
10:11	29,850	100	+ 0.34%	64,199	1,937
10:10	29,750	0	0.00%	63,860	1,926