시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,550	200	- 0.67%	73,814	2,223
10:29	29,750	0	0.00%	73,216	2,205
10:28	29,850	100	+ 0.34%	72,732	2,191
10:27	29,750	0	0.00%	72,721	2,191
10:26	29,800	50	+ 0.17%	72,417	2,181
10:25	29,750	0	0.00%	71,690	2,160
10:24	29,800	50	+ 0.17%	71,510	2,154
10:23	29,950	200	+ 0.67%	67,594	2,038
10:22	29,900	150	+ 0.50%	67,513	2,035
10:21	29,850	100	+ 0.34%	67,454	2,034