시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	29,900	150	+ 0.50%	75,423	2,271
10:40	29,800	50	+ 0.17%	75,422	2,271
10:39	29,800	50	+ 0.17%	75,370	2,269
10:38	29,800	50	+ 0.17%	75,320	2,268
10:37	29,850	100	+ 0.34%	75,289	2,267
10:36	29,850	100	+ 0.34%	74,733	2,250
10:35	29,800	50	+ 0.17%	74,505	2,244
10:34	29,800	50	+ 0.17%	74,241	2,236
10:32	29,800	50	+ 0.17%	73,877	2,225
10:31	29,600	150	- 0.50%	73,837	2,224