시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	29,750	0	0.00%	89,011	2,675
10:51	29,750	0	0.00%	88,993	2,675
10:50	29,900	150	+ 0.50%	78,784	2,371
10:49	29,900	150	+ 0.50%	78,773	2,370
10:48	29,750	0	0.00%	78,699	2,368
10:47	29,750	0	0.00%	78,653	2,367
10:46	29,700	50	- 0.17%	76,536	2,304
10:44	29,800	50	+ 0.17%	76,099	2,291
10:43	29,800	50	+ 0.17%	75,837	2,283
10:42	29,800	50	+ 0.17%	75,836	2,283