시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	29,600	150	- 0.50%	98,349	2,951
11:01	29,500	250	- 0.84%	96,721	2,902
11:00	29,550	200	- 0.67%	96,697	2,902
10:59	29,450	300	- 1.01%	95,661	2,871
10:58	29,550	200	- 0.67%	93,637	2,812
10:57	29,650	100	- 0.34%	93,584	2,810
10:56	29,600	150	- 0.50%	92,260	2,771
10:55	29,450	300	- 1.01%	91,082	2,736
10:54	29,400	350	- 1.18%	90,486	2,719
10:53	29,600	150	- 0.50%	89,402	2,687