시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	29,800	50	+ 0.17%	106,440	3,192
11:11	29,800	50	+ 0.17%	106,412	3,191
11:10	29,700	50	- 0.17%	106,401	3,190
11:09	29,850	100	+ 0.34%	105,899	3,176
11:08	29,750	0	0.00%	105,621	3,167
11:07	29,800	50	+ 0.17%	105,237	3,156
11:06	29,900	150	+ 0.50%	105,057	3,151
11:05	29,950	200	+ 0.67%	104,830	3,144
11:04	29,900	150	+ 0.50%	101,404	3,041
11:03	29,600	150	- 0.50%	100,850	3,025