시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	29,600	150	- 0.50%	110,828	3,322
11:21	29,650	100	- 0.34%	110,206	3,303
11:20	29,600	150	- 0.50%	110,196	3,303
11:19	29,550	200	- 0.67%	109,813	3,292
11:18	29,600	150	- 0.50%	108,714	3,259
11:17	29,650	100	- 0.34%	108,301	3,247
11:16	29,650	100	- 0.34%	107,683	3,229
11:15	29,750	0	0.00%	107,192	3,214
11:14	29,750	0	0.00%	107,162	3,213
11:13	29,800	50	+ 0.17%	107,021	3,209