시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	29,650	100	- 0.34%	111,310	3,336
11:31	29,650	100	- 0.34%	111,264	3,335
11:30	29,600	150	- 0.50%	111,216	3,333
11:29	29,650	100	- 0.34%	111,215	3,333
11:28	29,650	100	- 0.34%	111,213	3,333
11:27	29,600	150	- 0.50%	111,053	3,328
11:26	29,700	50	- 0.17%	110,989	3,326
11:25	29,600	150	- 0.50%	110,973	3,326
11:24	29,650	100	- 0.34%	110,863	3,323
11:23	29,600	150	- 0.50%	110,862	3,323