시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	29,700	50	- 0.17%	112,230	3,363
11:41	29,700	50	- 0.17%	112,196	3,362
11:40	29,700	50	- 0.17%	112,151	3,361
11:39	29,650	100	- 0.34%	112,143	3,361
11:38	29,650	100	- 0.34%	112,080	3,359
11:37	29,650	100	- 0.34%	112,078	3,359
11:36	29,700	50	- 0.17%	112,070	3,359
11:35	29,650	100	- 0.34%	111,570	3,344
11:34	29,650	100	- 0.34%	111,511	3,342
11:33	29,700	50	- 0.17%	111,424	3,339