시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	29,700	50	- 0.17%	113,787	3,409
11:53	29,600	150	- 0.50%	113,577	3,403
11:52	29,650	100	- 0.34%	113,492	3,401
11:51	29,650	100	- 0.34%	113,489	3,401
11:50	29,650	100	- 0.34%	113,421	3,399
11:49	29,650	100	- 0.34%	113,393	3,398
11:48	29,700	50	- 0.17%	112,368	3,367
11:47	29,700	50	- 0.17%	112,362	3,367
11:45	29,700	50	- 0.17%	112,337	3,366
11:43	29,700	50	- 0.17%	112,234	3,363