시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,550	200	- 0.67%	150,719	4,500
15:09	29,550	200	- 0.67%	150,673	4,499
15:08	29,500	250	- 0.84%	150,608	4,497
15:07	29,600	150	- 0.50%	150,251	4,486
15:06	29,500	250	- 0.84%	150,082	4,481
15:05	29,600	150	- 0.50%	149,908	4,476
15:04	29,600	150	- 0.50%	149,903	4,476
15:03	29,600	150	- 0.50%	149,829	4,474
15:02	29,500	250	- 0.84%	149,741	4,471
15:01	29,500	250	- 0.84%	147,468	4,404