시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	29,700	50	- 0.17%	114,815	3,440
12:05	29,700	50	- 0.17%	114,783	3,439
12:03	29,800	50	+ 0.17%	114,283	3,424
12:01	29,750	0	0.00%	114,280	3,424
12:00	29,750	0	0.00%	114,276	3,424
11:59	29,800	50	+ 0.17%	114,137	3,420
11:58	29,750	0	0.00%	114,094	3,419
11:57	29,750	0	0.00%	113,828	3,411
11:56	29,700	50	- 0.17%	113,827	3,411
11:55	29,700	50	- 0.17%	113,805	3,410