시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	29,800	50	+ 0.17%	116,140	3,479
12:20	29,850	100	+ 0.34%	115,990	3,475
12:17	29,800	50	+ 0.17%	115,939	3,473
12:16	29,750	0	0.00%	114,875	3,442
12:15	29,750	0	0.00%	114,869	3,442
12:14	29,700	50	- 0.17%	114,858	3,441
12:12	29,700	50	- 0.17%	114,840	3,441
12:11	29,750	0	0.00%	114,838	3,441
12:09	29,750	0	0.00%	114,837	3,441
12:07	29,750	0	0.00%	114,832	3,440