시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	29,550	200	- 0.67%	118,661	3,554
12:32	29,650	100	- 0.34%	118,658	3,554
12:31	29,600	150	- 0.50%	118,625	3,553
12:29	29,650	100	- 0.34%	118,601	3,552
12:28	29,650	100	- 0.34%	118,591	3,552
12:27	29,550	200	- 0.67%	118,579	3,552
12:26	29,600	150	- 0.50%	117,465	3,519
12:25	29,800	50	+ 0.17%	116,280	3,484
12:24	29,800	50	+ 0.17%	116,195	3,481
12:23	29,800	50	+ 0.17%	116,145	3,480