시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	29,500	250	- 0.84%	120,949	3,622
12:44	29,500	250	- 0.84%	120,580	3,611
12:43	29,550	200	- 0.67%	120,343	3,604
12:42	29,550	200	- 0.67%	120,338	3,604
12:41	29,550	200	- 0.67%	120,082	3,596
12:40	29,550	200	- 0.67%	120,060	3,595
12:39	29,500	250	- 0.84%	119,979	3,593
12:38	29,550	200	- 0.67%	119,569	3,581
12:37	29,700	50	- 0.17%	118,702	3,555
12:35	29,700	50	- 0.17%	118,672	3,554