시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	29,500	250	- 0.84%	122,539	3,669
12:55	29,550	200	- 0.67%	121,640	3,642
12:54	29,550	200	- 0.67%	121,628	3,642
12:53	29,550	200	- 0.67%	121,627	3,642
12:52	29,600	150	- 0.50%	121,576	3,640
12:51	29,600	150	- 0.50%	121,541	3,639
12:49	29,700	50	- 0.17%	121,535	3,639
12:48	29,600	150	- 0.50%	121,496	3,638
12:47	29,600	150	- 0.50%	121,448	3,636
12:46	29,500	250	- 0.84%	120,989	3,623