시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	29,500	250	- 0.84%	124,203	3,718
13:07	29,500	250	- 0.84%	124,066	3,713
13:06	29,500	250	- 0.84%	124,035	3,713
13:05	29,500	250	- 0.84%	123,945	3,710
13:04	29,500	250	- 0.84%	123,929	3,709
13:03	29,500	250	- 0.84%	123,854	3,707
13:01	29,450	300	- 1.01%	123,754	3,704
13:00	29,450	300	- 1.01%	123,737	3,704
12:59	29,450	300	- 1.01%	123,574	3,699
12:58	29,400	350	- 1.18%	123,391	3,694