시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	29,350	400	- 1.35%	129,868	3,884
13:18	29,400	350	- 1.18%	129,847	3,883
13:17	29,300	450	- 1.51%	129,334	3,868
13:16	29,400	350	- 1.18%	129,106	3,862
13:15	29,400	350	- 1.18%	127,448	3,813
13:14	29,400	350	- 1.18%	127,394	3,811
13:12	29,400	350	- 1.18%	127,389	3,811
13:11	29,400	350	- 1.18%	127,266	3,808
13:10	29,350	400	- 1.35%	126,870	3,796
13:09	29,450	300	- 1.01%	125,264	3,749