시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	29,450	300	- 1.01%	132,451	3,960
13:28	29,450	300	- 1.01%	132,355	3,957
13:27	29,450	300	- 1.01%	132,210	3,953
13:26	29,350	400	- 1.35%	131,573	3,934
13:25	29,400	350	- 1.18%	131,448	3,930
13:24	29,400	350	- 1.18%	131,345	3,927
13:23	29,400	350	- 1.18%	131,229	3,924
13:22	29,400	350	- 1.18%	130,044	3,889
13:21	29,350	400	- 1.35%	129,960	3,887
13:20	29,350	400	- 1.35%	129,958	3,887